Inner Mongolia Erdos Resources Co.,ltd. (600295.SS)
CNY 9.07
(4.86%)
CNY 9.07
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 8.15 | 8.15 | 8.03 | 8.12 | 4.75 Million |
| 26 Aug, 2024 | 8.12 | 8.16 | 8.03 | 8.11 | 3.61 Million |
| 25 Aug, 2024 | 8.12 | 8.16 | 8.03 | 8.11 | 3.61 Million |
| 23 Aug, 2024 | 8.05 | 8.18 | 8.05 | 8.08 | 3.8 Million |
| 22 Aug, 2024 | 8.11 | 8.17 | 8.07 | 8.1 | 4.03 Million |
| 21 Aug, 2024 | 8.11 | 8.18 | 8.06 | 8.15 | 4.03 Million |
| 20 Aug, 2024 | 8.3 | 8.31 | 8.08 | 8.14 | 5.81 Million |
| 19 Aug, 2024 | 8.14 | 8.31 | 8.13 | 8.24 | 5.81 Million |
| 18 Aug, 2024 | 8.14 | 8.31 | 8.13 | 8.24 | 4.61 Million |
| 16 Aug, 2024 | 8.32 | 8.37 | 8.13 | 8.14 | 5.49 Million |
023590
QCA
1926
NR21
1597
HOLD