Inner Mongolia Erdos Resources Co.,ltd. (600295.SS)
CNY 9.07
(4.86%)
CNY 9.07
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 8.79 | 8.86 | 8.67 | 8.69 | 6.87 Million |
| 06 Sep, 2024 | 9.02 | 9.12 | 8.85 | 8.87 | 6.36 Million |
| 05 Sep, 2024 | 8.93 | 9.18 | 8.93 | 9.01 | 7.25 Million |
| 04 Sep, 2024 | 8.96 | 9.04 | 8.87 | 8.97 | 9.57 Million |
| 03 Sep, 2024 | 8.72 | 9.0 | 8.72 | 8.98 | 10.77 Million |
| 02 Sep, 2024 | 8.63 | 8.9 | 8.52 | 8.77 | 13.96 Million |
| 01 Sep, 2024 | 8.63 | 8.9 | 8.52 | 8.77 | 13.96 Million |
| 30 Aug, 2024 | 8.29 | 8.79 | 8.19 | 8.63 | 19.96 Million |
| 29 Aug, 2024 | 8.05 | 8.27 | 8.03 | 8.24 | 19.96 Million |
| 28 Aug, 2024 | 8.07 | 8.16 | 8.04 | 8.1 | 8.24 Million |
023590
QCA
1926
NR21
1597
HOLD