Inner Mongolia Erdos Resources Co.,ltd. (600295.SS)
CNY 9.07
(4.86%)
CNY 9.07
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 9.29 | 9.7 | 9.28 | 9.7 | 15.23 Million |
| 11 Oct, 2024 | 9.58 | 9.58 | 9.23 | 9.31 | 15.35 Million |
| 10 Oct, 2024 | 9.15 | 9.84 | 9.15 | 9.48 | 21.85 Million |
| 09 Oct, 2024 | 10.1 | 10.15 | 9.36 | 9.36 | 29.6 Million |
| 08 Oct, 2024 | 11.29 | 11.29 | 10.2 | 10.4 | 33.26 Million |
| 30 Sep, 2024 | 9.94 | 10.43 | 9.75 | 10.27 | 31.99 Million |
| 27 Sep, 2024 | 9.48 | 9.7 | 9.43 | 9.68 | 10.75 Million |
| 26 Sep, 2024 | 9.05 | 9.48 | 8.99 | 9.48 | 14.04 Million |
| 25 Sep, 2024 | 8.95 | 9.23 | 8.95 | 9.05 | 14.22 Million |
| 24 Sep, 2024 | 8.32 | 8.91 | 8.32 | 8.91 | 13.53 Million |
023590
QCA
1926
NR21
1597
HOLD