Jiangsu Sainty Corp., Ltd. (600287.SS)
CNY 4.61
(-1.5%)
CNY 4.61
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.8 | 4.84 | 4.69 | 4.71 | 3.68 Million |
| 12 May, 2025 | 4.77 | 4.79 | 4.71 | 4.76 | 3.1 Million |
| 09 May, 2025 | 4.69 | 4.82 | 4.68 | 4.75 | 4.87 Million |
| 08 May, 2025 | 4.62 | 4.74 | 4.59 | 4.68 | 3.35 Million |
| 07 May, 2025 | 4.63 | 4.67 | 4.6 | 4.62 | 3.23 Million |
| 06 May, 2025 | 4.64 | 4.66 | 4.59 | 4.61 | 3.72 Million |
| 30 Apr, 2025 | 4.66 | 4.7 | 4.6 | 4.61 | 4.56 Million |
| 29 Apr, 2025 | 4.55 | 4.72 | 4.55 | 4.68 | 7.26 Million |
| 28 Apr, 2025 | 4.79 | 4.83 | 4.64 | 4.73 | 5.35 Million |
| 25 Apr, 2025 | 4.67 | 4.85 | 4.65 | 4.78 | 5.84 Million |
CNND
9433
002217
7115
XGN
RKKE