Jiangsu Sainty Corp., Ltd. (600287.SS)
CNY 4.61
(-1.5%)
CNY 4.61
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.0 | 5.02 | 4.94 | 4.99 | 1.91 Million |
| 23 May, 2025 | 5.04 | 5.05 | 4.95 | 4.99 | 4.96 Million |
| 22 May, 2025 | 5.1 | 5.22 | 5.03 | 5.03 | 4.95 Million |
| 21 May, 2025 | 5.07 | 5.23 | 5.0 | 5.08 | 6.61 Million |
| 20 May, 2025 | 4.98 | 5.2 | 4.97 | 5.08 | 8.07 Million |
| 19 May, 2025 | 4.89 | 5.04 | 4.89 | 5.03 | 8.96 Million |
| 16 May, 2025 | 4.78 | 4.8 | 4.73 | 4.8 | 2.24 Million |
| 15 May, 2025 | 4.74 | 4.85 | 4.74 | 4.77 | 2.86 Million |
| 14 May, 2025 | 4.75 | 4.77 | 4.66 | 4.75 | 2.71 Million |
| 13 May, 2025 | 4.8 | 4.84 | 4.69 | 4.71 | 3.68 Million |
CNND
9433
002217
7115
XGN
RKKE