Jiangsu Sainty Corp., Ltd. (600287.SS)
CNY 4.61
(-1.5%)
CNY 4.61
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6.14 | 6.15 | 6.1 | 6.1 | 1.12 Million |
| 23 Jun, 2025 | 5.9 | 5.91 | 5.73 | 5.8 | 1.14 Million |
| 20 Jun, 2025 | 5.9 | 5.99 | 5.86 | 5.92 | 7.82 Million |
| 19 Jun, 2025 | 6.0 | 6.12 | 5.83 | 5.93 | 11.4 Million |
| 18 Jun, 2025 | 6.2 | 6.33 | 6.01 | 6.04 | 12.38 Million |
| 17 Jun, 2025 | 5.92 | 6.21 | 5.89 | 6.2 | 14.88 Million |
| 16 Jun, 2025 | 5.76 | 5.96 | 5.59 | 5.91 | 8.78 Million |
| 13 Jun, 2025 | 5.73 | 5.86 | 5.68 | 5.79 | 11.14 Million |
| 12 Jun, 2025 | 5.73 | 5.74 | 5.61 | 5.71 | 6.29 Million |
| 11 Jun, 2025 | 5.62 | 5.77 | 5.6 | 5.69 | 6.62 Million |
CNND
9433
002217
7115
XGN
RKKE