Jiangsu Sainty Corp., Ltd. (600287.SS)
CNY 4.61
(-1.5%)
CNY 4.61
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.66 | 5.69 | 5.5 | 5.64 | 8.78 Million |
| 09 Jun, 2025 | 5.6 | 5.69 | 5.48 | 5.66 | 10.24 Million |
| 06 Jun, 2025 | 5.33 | 5.54 | 5.3 | 5.53 | 9.71 Million |
| 05 Jun, 2025 | 5.29 | 5.39 | 5.25 | 5.33 | 5.29 Million |
| 04 Jun, 2025 | 5.29 | 5.4 | 5.25 | 5.29 | 7.34 Million |
| 03 Jun, 2025 | 5.16 | 5.32 | 5.11 | 5.27 | 7.43 Million |
| 30 May, 2025 | 4.99 | 5.09 | 4.96 | 5.09 | 2.78 Million |
| 29 May, 2025 | 4.98 | 5.01 | 4.96 | 5.0 | 1.46 Million |
| 28 May, 2025 | 5.02 | 5.05 | 4.96 | 4.98 | 2.4 Million |
| 27 May, 2025 | 5.0 | 5.1 | 4.95 | 5.04 | 2.6 Million |
CNND
9433
002217
7115
XGN
RKKE