Jiangsu Sainty Corp., Ltd. (600287.SS)
CNY 4.82
(6.17%)
CNY 4.82
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.43 | 3.44 | 3.36 | 3.36 | 4.53 Million |
| 14 Oct, 2024 | 3.42 | 3.45 | 3.35 | 3.44 | 5.42 Million |
| 11 Oct, 2024 | 3.47 | 3.56 | 3.38 | 3.41 | 7.6 Million |
| 10 Oct, 2024 | 3.43 | 3.49 | 3.34 | 3.43 | 8.11 Million |
| 09 Oct, 2024 | 3.55 | 3.61 | 3.43 | 3.43 | 15.41 Million |
| 08 Oct, 2024 | 3.64 | 3.64 | 3.48 | 3.61 | 21.94 Million |
| 30 Sep, 2024 | 3.38 | 3.47 | 3.3 | 3.47 | 22.57 Million |
| 27 Sep, 2024 | 3.3 | 3.39 | 3.23 | 3.3 | 7.59 Million |
| 26 Sep, 2024 | 3.1 | 3.28 | 3.1 | 3.28 | 11.11 Million |
| 25 Sep, 2024 | 3.05 | 3.18 | 3.05 | 3.12 | 12.79 Million |
CNND
9433
002217
7115
XGN
RKKE