Jiangsu Sainty Corp., Ltd. (600287.SS)
CNY 4.61
(-1.5%)
CNY 4.61
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.23 | 4.26 | 4.09 | 4.25 | 9.8 Million |
| 12 Nov, 2024 | 4.22 | 4.32 | 4.18 | 4.23 | 8.44 Million |
| 11 Nov, 2024 | 3.99 | 4.19 | 3.98 | 4.19 | 10.11 Million |
| 08 Nov, 2024 | 4.08 | 4.08 | 3.97 | 3.99 | 9.14 Million |
| 07 Nov, 2024 | 3.88 | 4.07 | 3.85 | 4.05 | 11.61 Million |
| 06 Nov, 2024 | 3.91 | 3.99 | 3.85 | 3.89 | 9.77 Million |
| 05 Nov, 2024 | 3.84 | 3.92 | 3.82 | 3.9 | 8.57 Million |
| 04 Nov, 2024 | 3.78 | 3.88 | 3.74 | 3.84 | 6.88 Million |
| 01 Nov, 2024 | 4.02 | 4.03 | 3.83 | 3.83 | 10.42 Million |
| 31 Oct, 2024 | 4.13 | 4.21 | 3.99 | 4.03 | 11.04 Million |
CNND
9433
002217
7115
XGN
RKKE