Jiangsu Sainty Corp., Ltd. (600287.SS)
CNY 4.82
(6.17%)
CNY 4.82
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.0 | 4.04 | 3.9 | 3.94 | 9.07 Million |
| 28 Oct, 2024 | 3.78 | 3.96 | 3.77 | 3.96 | 11.01 Million |
| 25 Oct, 2024 | 3.81 | 3.87 | 3.75 | 3.77 | 8.95 Million |
| 24 Oct, 2024 | 3.69 | 3.86 | 3.69 | 3.79 | 7.88 Million |
| 23 Oct, 2024 | 3.67 | 3.87 | 3.66 | 3.73 | 11.14 Million |
| 22 Oct, 2024 | 3.5 | 3.7 | 3.5 | 3.69 | 10.41 Million |
| 21 Oct, 2024 | 3.43 | 3.55 | 3.39 | 3.52 | 8.46 Million |
| 18 Oct, 2024 | 3.38 | 3.46 | 3.37 | 3.41 | 5.39 Million |
| 17 Oct, 2024 | 3.39 | 3.42 | 3.37 | 3.39 | 3.18 Million |
| 16 Oct, 2024 | 3.34 | 3.42 | 3.33 | 3.39 | 4.14 Million |
CNND
9433
002217
7115
XGN
RKKE