Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.67
(1.37%)
CNY 6.67
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.85 | 5.86 | 5.8 | 5.83 | 3.64 Million |
| 21 Jan, 2025 | 5.88 | 5.91 | 5.82 | 5.87 | 4.17 Million |
| 20 Jan, 2025 | 5.88 | 5.91 | 5.82 | 5.87 | 5.1 Million |
| 17 Jan, 2025 | 5.81 | 5.86 | 5.77 | 5.85 | 5.51 Million |
| 16 Jan, 2025 | 5.87 | 5.92 | 5.8 | 5.84 | 6.32 Million |
| 15 Jan, 2025 | 5.83 | 5.87 | 5.76 | 5.84 | 6.88 Million |
| 14 Jan, 2025 | 5.69 | 5.81 | 5.67 | 5.8 | 9.63 Million |
| 13 Jan, 2025 | 5.75 | 5.75 | 5.65 | 5.67 | 7.14 Million |
| 10 Jan, 2025 | 5.85 | 5.87 | 5.77 | 5.78 | 5.99 Million |
| 09 Jan, 2025 | 5.86 | 5.91 | 5.84 | 5.84 | 5.66 Million |
300444
VEZ
NKSH
OMIC
2183
601818