Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.67
(1.37%)
CNY 6.67
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.97 | 5.98 | 5.8 | 5.91 | 10.65 Million |
| 07 Jan, 2025 | 6.02 | 6.02 | 5.88 | 5.95 | 7.44 Million |
| 06 Jan, 2025 | 5.97 | 6.04 | 5.88 | 5.99 | 8.73 Million |
| 03 Jan, 2025 | 6.08 | 6.16 | 5.95 | 5.97 | 10.57 Million |
| 02 Jan, 2025 | 6.27 | 6.32 | 6.02 | 6.08 | 14.06 Million |
| 31 Dec, 2024 | 6.41 | 6.45 | 6.26 | 6.27 | 9.75 Million |
| 30 Dec, 2024 | 6.48 | 6.5 | 6.35 | 6.4 | 8.9 Million |
| 27 Dec, 2024 | 6.41 | 6.5 | 6.38 | 6.46 | 12.22 Million |
| 26 Dec, 2024 | 6.38 | 6.45 | 6.3 | 6.4 | 10.23 Million |
| 25 Dec, 2024 | 6.38 | 6.43 | 6.3 | 6.41 | 10 Million |
300444
VEZ
NKSH
OMIC
2183
601818