Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.59
(0.15%)
CNY 6.59
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.03 | 6.1 | 6.03 | 6.05 | 6.1 Million |
| 25 Feb, 2025 | 6.01 | 6.1 | 6.0 | 6.04 | 9.18 Million |
| 24 Feb, 2025 | 6.06 | 6.16 | 6.05 | 6.11 | 7.58 Million |
| 21 Feb, 2025 | 6.07 | 6.1 | 6.03 | 6.07 | 6.78 Million |
| 20 Feb, 2025 | 6.06 | 6.15 | 5.99 | 6.1 | 13.76 Million |
| 19 Feb, 2025 | 6.04 | 6.09 | 6.03 | 6.06 | 5.4 Million |
| 18 Feb, 2025 | 6.1 | 6.13 | 6.03 | 6.07 | 6.26 Million |
| 17 Feb, 2025 | 6.1 | 6.15 | 6.08 | 6.13 | 5.82 Million |
| 14 Feb, 2025 | 6.13 | 6.15 | 6.06 | 6.1 | 5.73 Million |
| 13 Feb, 2025 | 6.15 | 6.17 | 6.12 | 6.13 | 5.24 Million |
300444
VEZ
NKSH
OMIC
2183
601818