Shanghai Pudong Construction Co.,Ltd. (600284.SS)
CNY 6.59
(0.15%)
CNY 6.59
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.21 | 6.55 | 6.2 | 6.43 | 36.41 Million |
| 11 Mar, 2025 | 6.09 | 6.2 | 6.06 | 6.2 | 15.09 Million |
| 10 Mar, 2025 | 6.1 | 6.12 | 6.06 | 6.1 | 8.58 Million |
| 07 Mar, 2025 | 6.01 | 6.08 | 5.99 | 6.04 | 6.95 Million |
| 06 Mar, 2025 | 5.99 | 6.04 | 5.93 | 6.03 | 7.3 Million |
| 05 Mar, 2025 | 5.98 | 6.02 | 5.91 | 5.94 | 5.81 Million |
| 04 Mar, 2025 | 5.96 | 6.01 | 5.82 | 5.98 | 11.17 Million |
| 03 Mar, 2025 | 6.04 | 6.06 | 5.95 | 5.97 | 11.17 Million |
| 28 Feb, 2025 | 6.06 | 6.11 | 6.02 | 6.03 | 8.61 Million |
| 27 Feb, 2025 | 6.06 | 6.1 | 6.01 | 6.07 | 7.02 Million |
300444
VEZ
NKSH
OMIC
2183
601818