CNY 8.0
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 8.67 | 9.0 | 8.63 | 8.66 | 18.65 Million |
17 Dec, 2023 | 8.67 | 9.0 | 8.63 | 8.66 | 18.65 Million |
15 Dec, 2023 | 8.82 | 8.84 | 8.66 | 8.71 | 9.16 Million |
14 Dec, 2023 | 8.93 | 8.95 | 8.75 | 8.78 | 11.21 Million |
13 Dec, 2023 | 8.85 | 8.95 | 8.81 | 8.94 | 16.5 Million |
12 Dec, 2023 | 8.74 | 8.89 | 8.67 | 8.88 | 22.52 Million |
11 Dec, 2023 | 8.48 | 8.83 | 8.33 | 8.78 | 32.44 Million |
10 Dec, 2023 | 8.48 | 8.83 | 8.33 | 8.78 | 32.44 Million |
08 Dec, 2023 | 8.3 | 8.64 | 8.26 | 8.47 | 41.32 Million |
07 Dec, 2023 | 8.31 | 8.35 | 8.23 | 8.29 | 15.32 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN