Shanghai Kai Kai Industry Company Limited (600272.SS)
CNY 18.14
(-9.98%)
CNY 18.14
(-9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.08 | 9.96 | 8.99 | 9.96 | 22.85 Million |
| 22 Jul, 2024 | 9.1 | 9.13 | 8.95 | 9.05 | 11.15 Million |
| 19 Jul, 2024 | 9.48 | 9.49 | 9.17 | 9.21 | 19.75 Million |
| 18 Jul, 2024 | 9.56 | 10.14 | 9.39 | 9.58 | 29.64 Million |
| 17 Jul, 2024 | 8.7 | 9.39 | 8.6 | 9.39 | 11.07 Million |
| 16 Jul, 2024 | 8.6 | 8.62 | 8.47 | 8.54 | 2.6 Million |
| 15 Jul, 2024 | 8.84 | 8.86 | 8.54 | 8.62 | 3.5 Million |
| 12 Jul, 2024 | 8.76 | 8.97 | 8.73 | 8.91 | 4.27 Million |
| 11 Jul, 2024 | 8.62 | 8.79 | 8.55 | 8.77 | 4.42 Million |
| 10 Jul, 2024 | 8.62 | 8.65 | 8.41 | 8.49 | 3.08 Million |
AMAL
FXRVF
KGFHY
TLT
QRTEB
NC