Shanghai Kai Kai Industry Company Limited (600272.SS)
CNY 18.14
(-9.98%)
CNY 18.14
(-9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.92 | 10.79 | 9.75 | 10.79 | 19.03 Million |
| 05 Aug, 2024 | 10.0 | 10.25 | 9.53 | 9.81 | 19.08 Million |
| 02 Aug, 2024 | 10.3 | 10.95 | 10.19 | 10.26 | 26.84 Million |
| 01 Aug, 2024 | 10.14 | 11.26 | 10.1 | 10.55 | 33.92 Million |
| 31 Jul, 2024 | 9.92 | 10.37 | 9.78 | 10.24 | 24.52 Million |
| 30 Jul, 2024 | 10.02 | 10.49 | 9.82 | 10.14 | 24.69 Million |
| 29 Jul, 2024 | 10.0 | 10.5 | 9.76 | 10.32 | 29.41 Million |
| 26 Jul, 2024 | 9.69 | 10.35 | 9.66 | 10.0 | 28.41 Million |
| 25 Jul, 2024 | 10.36 | 10.37 | 9.86 | 9.89 | 35.1 Million |
| 24 Jul, 2024 | 9.96 | 10.96 | 9.82 | 10.96 | 40.94 Million |
AMAL
FXRVF
KGFHY
TLT
QRTEB
NC