Shanghai Kai Kai Industry Company Limited (600272.SS)

CNY 18.14

(-9.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 9.83 9.87 9.37 9.4 13.41 Million
18 Aug, 2024 9.83 9.87 9.37 9.4 13.41 Million
16 Aug, 2024 9.7 9.98 9.66 9.9 11.51 Million
15 Aug, 2024 9.75 9.92 9.61 9.82 11.51 Million
14 Aug, 2024 10.01 10.02 9.78 9.82 11.48 Million
13 Aug, 2024 10.35 10.39 9.83 10.14 19.62 Million
12 Aug, 2024 10.34 10.61 10.04 10.6 23.12 Million
11 Aug, 2024 10.34 10.61 10.04 10.6 23.12 Million
09 Aug, 2024 10.75 10.83 10.19 10.25 26.35 Million
08 Aug, 2024 10.8 11.82 10.8 11.08 36.9 Million