Shanghai Kai Kai Industry Company Limited (600272.SS)

CNY 18.14

(-9.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 10.25 10.68 9.9 10.27 24.24 Million
09 Sep, 2024 9.72 10.53 9.7 10.0 26.52 Million
08 Sep, 2024 9.72 10.53 9.7 10.0 26.52 Million
06 Sep, 2024 9.96 10.03 9.71 9.75 18.04 Million
05 Sep, 2024 9.86 10.3 9.7 10.03 30.78 Million
04 Sep, 2024 9.16 10.13 9.11 10.13 32.41 Million
03 Sep, 2024 9.2 9.34 9.06 9.21 32.41 Million
02 Sep, 2024 9.15 9.33 9.11 9.19 7.56 Million
01 Sep, 2024 9.15 9.33 9.11 9.19 7.56 Million
30 Aug, 2024 9.01 9.29 8.98 9.18 8.08 Million