CNY 14.19
(-4.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 8.62 | 8.65 | 8.41 | 8.49 | 3.08 Million |
09 Jul, 2024 | 8.56 | 8.6 | 8.27 | 8.58 | 2.85 Million |
08 Jul, 2024 | 8.73 | 8.74 | 8.51 | 8.56 | 2.28 Million |
05 Jul, 2024 | 8.55 | 8.78 | 8.4 | 8.76 | 2.75 Million |
04 Jul, 2024 | 8.87 | 8.87 | 8.49 | 8.53 | 3.19 Million |
03 Jul, 2024 | 8.84 | 8.93 | 8.74 | 8.87 | 2.58 Million |
02 Jul, 2024 | 8.74 | 8.88 | 8.66 | 8.85 | 3.33 Million |
01 Jul, 2024 | 8.52 | 8.75 | 8.51 | 8.74 | 2.94 Million |
28 Jun, 2024 | 8.56 | 8.86 | 8.56 | 8.6 | 3.34 Million |
27 Jun, 2024 | 8.78 | 8.78 | 8.56 | 8.57 | 2.04 Million |
AMAL
FXRVF
KGFHY
TLT
QRTEB
NC