Shanghai Kai Kai Industry Company Limited (600272.SS)
CNY 18.14
(-9.98%)
CNY 18.14
(-9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.88 | 8.89 | 8.59 | 8.84 | 3.41 Million |
| 07 Jun, 2024 | 8.64 | 8.9 | 8.55 | 8.88 | 4.31 Million |
| 06 Jun, 2024 | 8.91 | 8.94 | 8.41 | 8.52 | 5.46 Million |
| 05 Jun, 2024 | 9.06 | 9.06 | 8.86 | 8.87 | 3.55 Million |
| 04 Jun, 2024 | 9.25 | 9.25 | 8.98 | 9.12 | 3.79 Million |
| 03 Jun, 2024 | 9.44 | 9.47 | 9.19 | 9.25 | 3.47 Million |
| 31 May, 2024 | 9.47 | 9.5 | 9.38 | 9.44 | 2.94 Million |
| 30 May, 2024 | 9.39 | 9.48 | 9.31 | 9.42 | 2.79 Million |
| 29 May, 2024 | 9.43 | 9.53 | 9.34 | 9.41 | 2.67 Million |
| 28 May, 2024 | 9.7 | 9.71 | 9.46 | 9.46 | 2.86 Million |
AMAL
FXRVF
KGFHY
TLT
QRTEB
NC