Yunnan Jinggu Forestry Co.,Ltd (600265.SS)
CNY 18.26
(0.5%)
CNY 18.26
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 17.98 | 18.09 | 17.85 | 17.98 | 214.09 Thousand |
| 15 Jan, 2024 | 17.99 | 18.18 | 17.95 | 17.99 | 215.9 Thousand |
| 12 Jan, 2024 | 17.98 | 18.03 | 17.86 | 18.0 | 170.1 Thousand |
| 11 Jan, 2024 | 17.95 | 18.05 | 17.89 | 17.99 | 95 Thousand |
| 10 Jan, 2024 | 17.88 | 17.99 | 17.8 | 17.95 | 142.9 Thousand |
| 09 Jan, 2024 | 17.91 | 18.05 | 17.88 | 17.95 | 87.8 Thousand |
| 08 Jan, 2024 | 18.07 | 18.07 | 17.87 | 18.0 | 149.3 Thousand |
| 05 Jan, 2024 | 17.86 | 18.16 | 17.86 | 18.08 | 215.8 Thousand |
| 04 Jan, 2024 | 18.17 | 18.17 | 17.9 | 17.96 | 206 Thousand |
| 03 Jan, 2024 | 18.14 | 18.19 | 18.06 | 18.14 | 284.7 Thousand |
ADHBHUTIN
ACG
TAALA
ARSA
HKBT
7808