Yunnan Jinggu Forestry Co.,Ltd (600265.SS)

CNY 15.75

(-5.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 17.0 17.2 16.82 17.19 296.6 Thousand
08 Apr, 2024 16.82 17.3 16.7 17.0 187.6 Thousand
03 Apr, 2024 16.78 16.85 16.68 16.82 115.73 Thousand
02 Apr, 2024 16.89 16.89 16.75 16.82 149.23 Thousand
01 Apr, 2024 16.66 16.85 16.6 16.83 273.3 Thousand
29 Mar, 2024 16.55 16.66 16.38 16.66 215.3 Thousand
28 Mar, 2024 16.33 16.52 16.25 16.47 275.8 Thousand
27 Mar, 2024 16.48 16.53 16.33 16.33 215 Thousand
26 Mar, 2024 16.51 16.53 16.41 16.49 140.8 Thousand
25 Mar, 2024 16.53 16.64 16.41 16.53 196.6 Thousand