Yunnan Jinggu Forestry Co.,Ltd (600265.SS)

CNY 18.26

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 15.81 16.53 15.6 16.25 505.5 Thousand
20 Feb, 2024 15.9 15.9 15.7 15.8 192.28 Thousand
19 Feb, 2024 15.67 16.13 15.48 15.8 330.81 Thousand
08 Feb, 2024 14.97 15.67 14.72 15.67 312.68 Thousand
07 Feb, 2024 15.5 15.57 14.7 14.92 311.9 Thousand
06 Feb, 2024 14.86 15.64 14.28 15.38 312.79 Thousand
05 Feb, 2024 15.45 15.73 14.98 14.98 575.09 Thousand
02 Feb, 2024 16.95 16.95 15.63 15.77 517.8 Thousand
01 Feb, 2024 16.9 16.9 16.2 16.45 324.2 Thousand
31 Jan, 2024 17.09 17.35 16.65 16.86 626.2 Thousand