Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS)
CNY 19.49
(0.46%)
CNY 19.49
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 17.0 | 17.22 | 16.5 | 17.22 | 4.54 Million |
| 17 Apr, 2024 | 14.51 | 15.65 | 14.51 | 15.65 | 4.26 Million |
| 16 Apr, 2024 | 15.23 | 15.3 | 13.93 | 14.23 | 4.96 Million |
| 15 Apr, 2024 | 15.61 | 15.72 | 14.7 | 15.08 | 4.34 Million |
| 12 Apr, 2024 | 15.7 | 16.2 | 15.61 | 15.84 | 2.91 Million |
| 11 Apr, 2024 | 15.15 | 15.92 | 15.15 | 15.65 | 2.93 Million |
| 10 Apr, 2024 | 15.77 | 15.91 | 15.08 | 15.3 | 3.31 Million |
| 09 Apr, 2024 | 16.06 | 16.06 | 15.65 | 15.75 | 3.55 Million |
| 08 Apr, 2024 | 16.08 | 16.62 | 16.0 | 16.09 | 4.11 Million |
| 03 Apr, 2024 | 16.01 | 16.18 | 15.82 | 16.04 | 2.04 Million |
CGJTF
WAF
VVV
LIDRW
TFL
LEAT