Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS)
CNY 19.36
(-0.21%)
CNY 19.36
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 19.03 | 19.63 | 18.9 | 19.25 | 2.45 Million |
| 11 Jan, 2024 | 18.99 | 19.17 | 18.74 | 19.12 | 1.4 Million |
| 10 Jan, 2024 | 18.98 | 19.15 | 18.72 | 18.9 | 1.4 Million |
| 09 Jan, 2024 | 18.92 | 19.33 | 18.89 | 19.06 | 1.73 Million |
| 08 Jan, 2024 | 19.2 | 19.37 | 18.9 | 18.91 | 1.44 Million |
| 05 Jan, 2024 | 19.7 | 19.7 | 19.18 | 19.32 | 1.76 Million |
| 04 Jan, 2024 | 19.97 | 19.97 | 19.42 | 19.65 | 1.37 Million |
| 03 Jan, 2024 | 19.68 | 19.83 | 19.4 | 19.6 | 2.04 Million |
| 02 Jan, 2024 | 19.29 | 19.84 | 19.27 | 19.7 | 2.7 Million |
| 29 Dec, 2023 | 18.78 | 19.3 | 18.65 | 19.25 | 1.98 Million |
CGJTF
WAF
VVV
LIDRW
TFL
LEAT