Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS)
CNY 19.36
(-0.21%)
CNY 19.36
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 15.26 | 15.37 | 14.8 | 15.29 | 3.59 Million |
| 01 Mar, 2024 | 15.5 | 15.65 | 15.06 | 15.3 | 3.39 Million |
| 29 Feb, 2024 | 14.04 | 15.51 | 14.04 | 15.5 | 4.98 Million |
| 28 Feb, 2024 | 15.92 | 15.99 | 14.31 | 14.33 | 6.2 Million |
| 27 Feb, 2024 | 15.75 | 15.96 | 15.59 | 15.9 | 2.37 Million |
| 26 Feb, 2024 | 15.33 | 16.14 | 15.33 | 15.81 | 4.39 Million |
| 23 Feb, 2024 | 14.56 | 15.14 | 14.48 | 15.1 | 2.87 Million |
| 22 Feb, 2024 | 14.3 | 14.67 | 14.2 | 14.56 | 2.19 Million |
| 21 Feb, 2024 | 13.82 | 14.95 | 13.71 | 14.39 | 4.31 Million |
| 20 Feb, 2024 | 13.81 | 13.95 | 13.63 | 13.86 | 2.65 Million |
CGJTF
WAF
VVV
LIDRW
TFL
LEAT