Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.15
(0.64%)
CNY 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.06 | 3.09 | 3.06 | 3.07 | 6.41 Million |
| 20 Mar, 2024 | 3.06 | 3.09 | 3.05 | 3.07 | 5.75 Million |
| 19 Mar, 2024 | 3.08 | 3.09 | 3.05 | 3.07 | 7.02 Million |
| 18 Mar, 2024 | 3.05 | 3.1 | 3.03 | 3.09 | 12.93 Million |
| 15 Mar, 2024 | 3.03 | 3.06 | 3.0 | 3.05 | 11.17 Million |
| 14 Mar, 2024 | 3.02 | 3.04 | 3.0 | 3.03 | 5.53 Million |
| 13 Mar, 2024 | 3.02 | 3.03 | 3.0 | 3.02 | 6.61 Million |
| 12 Mar, 2024 | 3.03 | 3.09 | 3.01 | 3.02 | 10.3 Million |
| 11 Mar, 2024 | 2.92 | 3.07 | 2.92 | 3.03 | 24.13 Million |
| 08 Mar, 2024 | 2.88 | 2.93 | 2.87 | 2.91 | 7.15 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD