Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.15
(0.64%)
CNY 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2.99 | 3.03 | 2.98 | 3.01 | 7.03 Million |
| 22 Apr, 2024 | 2.99 | 3.0 | 2.95 | 2.96 | 4.76 Million |
| 19 Apr, 2024 | 2.97 | 3.02 | 2.95 | 2.98 | 5.71 Million |
| 18 Apr, 2024 | 2.94 | 2.99 | 2.9 | 2.97 | 7.23 Million |
| 17 Apr, 2024 | 2.81 | 2.94 | 2.81 | 2.93 | 10.19 Million |
| 16 Apr, 2024 | 2.94 | 2.94 | 2.8 | 2.8 | 13.62 Million |
| 15 Apr, 2024 | 2.99 | 3.03 | 2.91 | 2.95 | 8.7 Million |
| 12 Apr, 2024 | 3.01 | 3.04 | 2.99 | 2.99 | 4.85 Million |
| 11 Apr, 2024 | 2.97 | 3.04 | 2.96 | 3.0 | 6.26 Million |
| 10 Apr, 2024 | 3.05 | 3.05 | 2.97 | 2.99 | 6.53 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD