Rising Nonferrous Metals Share Co.,Ltd. (600259.SS)
CNY 29.13
(0.62%)
CNY 29.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 28.7 | 29.29 | 28.44 | 28.92 | 8.03 Million |
| 08 Feb, 2024 | 31.07 | 31.07 | 28.99 | 29.1 | 13.66 Million |
| 07 Feb, 2024 | 26.98 | 28.83 | 26.58 | 28.83 | 5.31 Million |
| 06 Feb, 2024 | 23.7 | 26.21 | 23.33 | 26.21 | 5.44 Million |
| 05 Feb, 2024 | 24.88 | 24.9 | 22.88 | 23.83 | 5.62 Million |
| 02 Feb, 2024 | 26.43 | 26.8 | 24.57 | 25.12 | 5.17 Million |
| 01 Feb, 2024 | 26.88 | 27.7 | 26.46 | 26.48 | 3.62 Million |
| 31 Jan, 2024 | 27.51 | 28.18 | 26.92 | 27.08 | 3.8 Million |
| 30 Jan, 2024 | 28.55 | 28.95 | 27.76 | 27.81 | 2.75 Million |
| 29 Jan, 2024 | 29.38 | 29.6 | 28.86 | 29.01 | 4.26 Million |
BTIM
PILBF
FHS
RAP
MGIH
CROOF