Rising Nonferrous Metals Share Co.,Ltd. (600259.SS)

CNY 29.13

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 30.08 30.41 29.59 30.17 7.76 Million
16 Jan, 2025 30.53 30.72 29.92 30.28 9.35 Million
15 Jan, 2025 30.97 31.25 29.83 30.53 13.91 Million
14 Jan, 2025 30.81 31.26 30.35 31.22 15.01 Million
13 Jan, 2025 29.5 31.77 29.37 30.8 17.94 Million
10 Jan, 2025 29.6 30.12 28.95 29.84 12.43 Million
09 Jan, 2025 29.45 30.12 29.38 29.55 9.91 Million
08 Jan, 2025 29.57 30.2 28.74 29.56 11.36 Million
07 Jan, 2025 29.52 30.44 29.18 30.0 18.55 Million
06 Jan, 2025 26.85 29.52 26.8 29.52 17.33 Million