Rising Nonferrous Metals Share Co.,Ltd. (600259.SS)
CNY 29.13
(0.62%)
CNY 29.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 29.9 | 30.15 | 29.4 | 29.67 | 4.14 Million |
| 01 Mar, 2024 | 29.56 | 29.96 | 29.36 | 29.85 | 4.46 Million |
| 29 Feb, 2024 | 28.5 | 29.58 | 28.46 | 29.55 | 5.38 Million |
| 28 Feb, 2024 | 29.53 | 30.71 | 28.91 | 28.91 | 8.46 Million |
| 27 Feb, 2024 | 28.67 | 29.48 | 28.67 | 29.48 | 4.2 Million |
| 26 Feb, 2024 | 29.26 | 29.68 | 28.98 | 29.13 | 4.07 Million |
| 23 Feb, 2024 | 29.09 | 29.37 | 28.84 | 29.26 | 4.59 Million |
| 22 Feb, 2024 | 28.5 | 29.2 | 28.5 | 29.17 | 3.93 Million |
| 21 Feb, 2024 | 28.42 | 29.5 | 28.34 | 28.67 | 5.66 Million |
| 20 Feb, 2024 | 28.5 | 28.85 | 28.4 | 28.71 | 3.91 Million |
BTIM
PILBF
FHS
RAP
MGIH
CROOF