Rising Nonferrous Metals Share Co.,Ltd. (600259.SS)
CNY 29.13
(0.62%)
CNY 29.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 25.15 | 25.26 | 24.93 | 24.97 | 1.05 Million |
| 11 Aug, 2024 | 25.15 | 25.26 | 24.93 | 24.97 | 1.05 Million |
| 09 Aug, 2024 | 25.52 | 25.66 | 25.1 | 25.15 | 1.17 Million |
| 08 Aug, 2024 | 25.25 | 25.56 | 24.93 | 25.39 | 1.81 Million |
| 07 Aug, 2024 | 25.4 | 25.6 | 25.24 | 25.33 | 1.53 Million |
| 06 Aug, 2024 | 25.47 | 25.6 | 25.23 | 25.48 | 1.37 Million |
| 05 Aug, 2024 | 25.56 | 25.98 | 25.16 | 25.18 | 2.37 Million |
| 02 Aug, 2024 | 25.62 | 25.9 | 25.53 | 25.6 | 1.35 Million |
| 01 Aug, 2024 | 26.0 | 26.27 | 25.61 | 25.77 | 1.64 Million |
| 31 Jul, 2024 | 25.19 | 25.92 | 25.13 | 25.91 | 2.71 Million |
BTIM
PILBF
FHS
RAP
MGIH
CROOF