Rising Nonferrous Metals Share Co.,Ltd. (600259.SS)

CNY 29.13

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 24.17 24.3 23.98 24.07 939.96 Thousand
22 Aug, 2024 24.6 24.75 24.07 24.1 1.33 Million
21 Aug, 2024 24.54 24.82 24.38 24.6 1.33 Million
20 Aug, 2024 24.96 25.1 24.56 24.65 1.46 Million
19 Aug, 2024 24.81 25.16 24.76 24.91 1.46 Million
18 Aug, 2024 24.81 25.16 24.76 24.91 964.77 Thousand
16 Aug, 2024 25.13 25.24 24.8 24.8 1.16 Million
15 Aug, 2024 24.89 25.34 24.7 25.04 1.44 Million
14 Aug, 2024 25.17 25.21 24.88 24.95 1.44 Million
13 Aug, 2024 25.1 25.24 24.86 25.16 1.01 Million