Dahu Aquaculture Co.,Ltd. (600257.SS)
CNY 4.71
(0.21%)
CNY 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.51 | 5.52 | 5.31 | 5.32 | 25.21 Million |
| 13 Nov, 2024 | 5.66 | 5.66 | 5.4 | 5.51 | 35.42 Million |
| 12 Nov, 2024 | 5.67 | 5.82 | 5.6 | 5.66 | 46.66 Million |
| 11 Nov, 2024 | 5.66 | 5.71 | 5.5 | 5.7 | 53.51 Million |
| 08 Nov, 2024 | 6.0 | 6.35 | 5.72 | 5.73 | 117.43 Million |
| 07 Nov, 2024 | 5.39 | 5.92 | 5.34 | 5.92 | 53.18 Million |
| 06 Nov, 2024 | 5.24 | 5.38 | 5.19 | 5.38 | 49.24 Million |
| 05 Nov, 2024 | 5.2 | 5.28 | 5.17 | 5.24 | 35.29 Million |
| 04 Nov, 2024 | 5.14 | 5.23 | 4.98 | 5.2 | 35.5 Million |
| 01 Nov, 2024 | 5.09 | 5.52 | 5.02 | 5.15 | 58.94 Million |
600784
CABHF
3662
ECT
605499
AGRI