Dahu Aquaculture Co.,Ltd. (600257.SS)
CNY 4.71
(0.21%)
CNY 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.98 | 6.31 | 5.91 | 6.18 | 74.3 Million |
| 11 Dec, 2024 | 5.74 | 6.0 | 5.74 | 6.0 | 63.07 Million |
| 10 Dec, 2024 | 5.83 | 5.89 | 5.72 | 5.76 | 56.3 Million |
| 09 Dec, 2024 | 5.53 | 5.9 | 5.45 | 5.72 | 67.91 Million |
| 06 Dec, 2024 | 5.43 | 5.54 | 5.39 | 5.52 | 25.12 Million |
| 05 Dec, 2024 | 5.42 | 5.48 | 5.31 | 5.44 | 27.9 Million |
| 04 Dec, 2024 | 5.52 | 5.68 | 5.4 | 5.42 | 39.01 Million |
| 03 Dec, 2024 | 5.57 | 5.6 | 5.48 | 5.54 | 23.92 Million |
| 02 Dec, 2024 | 5.58 | 5.67 | 5.53 | 5.57 | 37.75 Million |
| 29 Nov, 2024 | 5.43 | 5.54 | 5.4 | 5.51 | 28.32 Million |
600784
CABHF
3662
ECT
605499
AGRI