Dahu Aquaculture Co.,Ltd. (600257.SS)
CNY 4.71
(0.21%)
CNY 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.88 | 4.9 | 4.77 | 4.82 | 23.79 Million |
| 25 Dec, 2024 | 4.82 | 4.82 | 4.57 | 4.68 | 22.09 Million |
| 24 Dec, 2024 | 4.92 | 4.97 | 4.68 | 4.85 | 32.15 Million |
| 23 Dec, 2024 | 5.41 | 5.41 | 4.9 | 4.92 | 43.12 Million |
| 20 Dec, 2024 | 5.37 | 5.62 | 5.37 | 5.43 | 27.16 Million |
| 19 Dec, 2024 | 5.41 | 5.46 | 5.26 | 5.36 | 21.39 Million |
| 18 Dec, 2024 | 5.65 | 5.67 | 5.43 | 5.49 | 27.16 Million |
| 17 Dec, 2024 | 5.9 | 5.94 | 5.57 | 5.58 | 34.33 Million |
| 16 Dec, 2024 | 5.95 | 6.1 | 5.85 | 5.96 | 43 Million |
| 13 Dec, 2024 | 6.15 | 6.15 | 5.89 | 5.9 | 55.7 Million |
600784
CABHF
3662
ECT
605499
AGRI