Dahu Aquaculture Co.,Ltd. (600257.SS)
CNY 4.71
(0.21%)
CNY 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.06 | 5.14 | 4.99 | 5.13 | 28.25 Million |
| 30 Oct, 2024 | 4.85 | 5.01 | 4.84 | 5.01 | 23.04 Million |
| 29 Oct, 2024 | 5.1 | 5.12 | 4.91 | 4.92 | 29.04 Million |
| 28 Oct, 2024 | 4.93 | 5.15 | 4.93 | 5.15 | 36.74 Million |
| 25 Oct, 2024 | 4.86 | 4.97 | 4.86 | 4.92 | 21.79 Million |
| 24 Oct, 2024 | 4.88 | 4.97 | 4.85 | 4.88 | 17.1 Million |
| 23 Oct, 2024 | 4.89 | 5.04 | 4.86 | 4.91 | 30.12 Million |
| 22 Oct, 2024 | 4.78 | 4.91 | 4.76 | 4.91 | 26.23 Million |
| 21 Oct, 2024 | 4.75 | 4.84 | 4.71 | 4.81 | 26.49 Million |
| 18 Oct, 2024 | 4.62 | 4.73 | 4.58 | 4.69 | 20.74 Million |
600784
CABHF
3662
ECT
605499
AGRI