Guanghui Energy Co., Ltd. (600256.SS)
CNY 6.96
(-0.71%)
CNY 6.96
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.6 | 7.77 | 7.57 | 7.66 | 134.64 Million |
| 20 Sep, 2023 | 7.61 | 7.76 | 7.52 | 7.64 | 181.81 Million |
| 19 Sep, 2023 | 7.26 | 7.66 | 7.26 | 7.58 | 247.71 Million |
| 18 Sep, 2023 | 7.23 | 7.3 | 7.19 | 7.22 | 68.86 Million |
| 15 Sep, 2023 | 7.36 | 7.4 | 7.21 | 7.25 | 114.1 Million |
| 14 Sep, 2023 | 7.14 | 7.36 | 7.11 | 7.31 | 153.97 Million |
TIL
COK
GLPG
7244
KLR
HKIT