Guanghui Energy Co., Ltd. (600256.SS)
CNY 5.79
(1.05%)
CNY 5.79
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.72 | 7.85 | 7.6 | 7.65 | 120.88 Million |
| 04 Jan, 2024 | 7.5 | 7.83 | 7.49 | 7.73 | 181.43 Million |
| 03 Jan, 2024 | 7.51 | 7.53 | 7.42 | 7.48 | 64.18 Million |
| 02 Jan, 2024 | 7.13 | 7.54 | 7.13 | 7.48 | 176.98 Million |
| 29 Dec, 2023 | 7.12 | 7.17 | 7.09 | 7.14 | 54.76 Million |
| 28 Dec, 2023 | 7.12 | 7.21 | 7.09 | 7.16 | 68.74 Million |
| 27 Dec, 2023 | 7.16 | 7.17 | 7.09 | 7.12 | 48.15 Million |
| 26 Dec, 2023 | 7.16 | 7.32 | 7.11 | 7.13 | 67.05 Million |
| 25 Dec, 2023 | 7.15 | 7.18 | 7.05 | 7.17 | 38.49 Million |
| 22 Dec, 2023 | 7.05 | 7.3 | 7.03 | 7.15 | 112.85 Million |
TIL
COK
GLPG
7244
KLR
HKIT