Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.43
(-1.63%)
CNY 5.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.4 | 5.46 | 5.35 | 5.35 | 11.15 Million |
| 19 Sep, 2023 | 5.54 | 5.57 | 5.38 | 5.44 | 19.87 Million |
| 18 Sep, 2023 | 5.4 | 5.78 | 5.29 | 5.64 | 33.33 Million |
| 15 Sep, 2023 | 5.24 | 5.45 | 5.21 | 5.4 | 13.66 Million |
| 14 Sep, 2023 | 5.25 | 5.27 | 5.18 | 5.21 | 4.51 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597