Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.55
(-4.97%)
CNY 5.55
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.02 | 6.62 | 5.91 | 6.3 | 97.12 Million |
| 04 Dec, 2023 | 6.0 | 6.1 | 5.9 | 6.02 | 45.05 Million |
| 01 Dec, 2023 | 5.81 | 6.38 | 5.8 | 6.05 | 64.79 Million |
| 30 Nov, 2023 | 5.79 | 5.84 | 5.77 | 5.8 | 7.69 Million |
| 29 Nov, 2023 | 5.85 | 5.88 | 5.77 | 5.79 | 9.22 Million |
| 28 Nov, 2023 | 5.79 | 5.91 | 5.75 | 5.86 | 11.46 Million |
| 27 Nov, 2023 | 5.89 | 5.92 | 5.77 | 5.8 | 20.31 Million |
| 24 Nov, 2023 | 5.82 | 5.99 | 5.82 | 5.95 | 19.58 Million |
| 23 Nov, 2023 | 5.73 | 5.92 | 5.71 | 5.84 | 15.11 Million |
| 22 Nov, 2023 | 5.71 | 5.82 | 5.69 | 5.76 | 15.07 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597