Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.55
(-4.97%)
CNY 5.55
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.05 | 6.15 | 5.9 | 5.91 | 24.83 Million |
| 16 Jan, 2024 | 6.15 | 6.2 | 5.92 | 6.08 | 31.04 Million |
| 15 Jan, 2024 | 5.88 | 6.35 | 5.83 | 6.15 | 36.32 Million |
| 12 Jan, 2024 | 5.99 | 6.06 | 5.82 | 5.85 | 14.62 Million |
| 11 Jan, 2024 | 5.83 | 5.98 | 5.81 | 5.96 | 13.4 Million |
| 10 Jan, 2024 | 5.78 | 5.93 | 5.78 | 5.9 | 17.74 Million |
| 09 Jan, 2024 | 5.81 | 5.93 | 5.76 | 5.82 | 10.45 Million |
| 08 Jan, 2024 | 5.83 | 5.88 | 5.75 | 5.84 | 11.7 Million |
| 05 Jan, 2024 | 5.95 | 5.97 | 5.8 | 5.84 | 12.69 Million |
| 04 Jan, 2024 | 5.99 | 6.0 | 5.89 | 5.94 | 13.66 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597