Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.43
(-1.63%)
CNY 5.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.08 | 5.17 | 5.03 | 5.06 | 4.57 Million |
| 18 Oct, 2023 | 5.21 | 5.22 | 5.09 | 5.1 | 5.24 Million |
| 17 Oct, 2023 | 5.26 | 5.27 | 5.2 | 5.22 | 3.8 Million |
| 16 Oct, 2023 | 5.18 | 5.29 | 5.17 | 5.26 | 7.05 Million |
| 13 Oct, 2023 | 5.21 | 5.21 | 5.16 | 5.17 | 4.23 Million |
| 12 Oct, 2023 | 5.22 | 5.24 | 5.19 | 5.22 | 4.46 Million |
| 11 Oct, 2023 | 5.19 | 5.23 | 5.17 | 5.19 | 3.83 Million |
| 10 Oct, 2023 | 5.21 | 5.24 | 5.17 | 5.19 | 3.99 Million |
| 09 Oct, 2023 | 5.27 | 5.27 | 5.18 | 5.19 | 6.29 Million |
| 28 Sep, 2023 | 5.27 | 5.29 | 5.23 | 5.26 | 3.65 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597