Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.55
(-4.97%)
CNY 5.55
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.17 | 5.2 | 4.83 | 4.86 | 15.84 Million |
| 30 Jan, 2024 | 5.33 | 5.52 | 5.18 | 5.2 | 13.91 Million |
| 29 Jan, 2024 | 5.64 | 5.66 | 5.44 | 5.48 | 12.75 Million |
| 26 Jan, 2024 | 5.57 | 5.72 | 5.55 | 5.63 | 15.91 Million |
| 25 Jan, 2024 | 5.39 | 5.6 | 5.37 | 5.58 | 14.28 Million |
| 24 Jan, 2024 | 5.29 | 5.49 | 5.21 | 5.42 | 18.37 Million |
| 23 Jan, 2024 | 5.29 | 5.36 | 5.17 | 5.26 | 15.72 Million |
| 22 Jan, 2024 | 5.67 | 5.68 | 5.29 | 5.31 | 20.51 Million |
| 19 Jan, 2024 | 5.86 | 5.88 | 5.68 | 5.68 | 15.74 Million |
| 18 Jan, 2024 | 5.81 | 5.88 | 5.61 | 5.82 | 28.23 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597