Liuzhou Liangmianzhen Co., Ltd. (600249.SS)
CNY 5.43
(-1.63%)
CNY 5.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.59 | 5.61 | 5.53 | 5.54 | 10.11 Million |
| 01 Nov, 2023 | 5.55 | 5.64 | 5.5 | 5.62 | 12 Million |
| 31 Oct, 2023 | 5.49 | 5.56 | 5.48 | 5.54 | 11.25 Million |
| 30 Oct, 2023 | 5.33 | 5.51 | 5.33 | 5.48 | 14.38 Million |
| 27 Oct, 2023 | 5.29 | 5.39 | 5.27 | 5.36 | 16.93 Million |
| 26 Oct, 2023 | 5.18 | 5.21 | 5.13 | 5.2 | 4.76 Million |
| 25 Oct, 2023 | 5.1 | 5.2 | 5.1 | 5.18 | 6.08 Million |
| 24 Oct, 2023 | 4.96 | 5.12 | 4.92 | 5.11 | 7.8 Million |
| 23 Oct, 2023 | 5.02 | 5.03 | 4.89 | 4.93 | 6.65 Million |
| 20 Oct, 2023 | 5.06 | 5.1 | 5.0 | 5.04 | 4.61 Million |
600169
GGNDF
ELIMP
MRLWF
1211
600597