Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 4.27
(1.91%)
CNY 4.27
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.03 | 4.06 | 4.03 | 4.06 | 13.4 Million |
| 02 Jan, 2024 | 4.02 | 4.05 | 4.01 | 4.03 | 14.37 Million |
| 29 Dec, 2023 | 4.02 | 4.03 | 4.0 | 4.02 | 17.18 Million |
| 28 Dec, 2023 | 3.97 | 4.05 | 3.96 | 4.03 | 18.98 Million |
| 27 Dec, 2023 | 3.97 | 3.99 | 3.93 | 3.98 | 12.94 Million |
| 26 Dec, 2023 | 3.94 | 3.99 | 3.94 | 3.97 | 9.41 Million |
| 25 Dec, 2023 | 3.96 | 3.98 | 3.93 | 3.95 | 8.79 Million |
| 22 Dec, 2023 | 3.96 | 4.01 | 3.94 | 3.97 | 13.18 Million |
| 21 Dec, 2023 | 3.93 | 3.98 | 3.91 | 3.97 | 13.31 Million |
| 20 Dec, 2023 | 3.97 | 3.99 | 3.95 | 3.95 | 9.22 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103