Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 3.91
(-6.68%)
CNY 3.91
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.74 | 3.76 | 3.74 | 3.75 | 983.9 Thousand |
| 19 Jun, 2025 | 3.78 | 3.79 | 3.77 | 3.77 | 462.2 Thousand |
| 18 Jun, 2025 | 3.8 | 3.8 | 3.79 | 3.79 | 428.8 Thousand |
| 17 Jun, 2025 | 3.79 | 3.8 | 3.78 | 3.78 | 823.4 Thousand |
| 16 Jun, 2025 | 3.78 | 3.79 | 3.78 | 3.78 | 696.58 Thousand |
| 13 Jun, 2025 | 3.83 | 3.83 | 3.78 | 3.79 | 15.45 Million |
| 12 Jun, 2025 | 3.85 | 3.85 | 3.81 | 3.82 | 13.73 Million |
| 11 Jun, 2025 | 3.83 | 3.85 | 3.82 | 3.83 | 9.96 Million |
| 10 Jun, 2025 | 3.85 | 3.86 | 3.8 | 3.82 | 19.22 Million |
| 09 Jun, 2025 | 3.84 | 3.86 | 3.84 | 3.85 | 11.16 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103