Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 3.91
(-6.68%)
CNY 3.91
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.81 | 3.85 | 3.81 | 3.85 | 16.91 Million |
| 05 Jun, 2025 | 3.81 | 3.83 | 3.8 | 3.81 | 15.68 Million |
| 04 Jun, 2025 | 3.8 | 3.82 | 3.79 | 3.81 | 17.88 Million |
| 03 Jun, 2025 | 3.8 | 3.81 | 3.78 | 3.8 | 16.67 Million |
| 30 May, 2025 | 3.82 | 3.83 | 3.79 | 3.81 | 13.38 Million |
| 29 May, 2025 | 3.78 | 3.83 | 3.78 | 3.83 | 13.65 Million |
| 28 May, 2025 | 3.79 | 3.8 | 3.77 | 3.78 | 13.96 Million |
| 27 May, 2025 | 3.8 | 3.81 | 3.76 | 3.8 | 14.32 Million |
| 26 May, 2025 | 3.83 | 3.84 | 3.79 | 3.8 | 21.7 Million |
| 23 May, 2025 | 3.86 | 3.88 | 3.83 | 3.83 | 18.3 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103