Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 4.52
(0.44%)
CNY 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.76 | 4.76 | 4.7 | 4.71 | 23.1 Million |
| 19 Sep, 2023 | 4.73 | 4.8 | 4.72 | 4.77 | 21.44 Million |
| 18 Sep, 2023 | 4.77 | 4.77 | 4.69 | 4.74 | 23.02 Million |
| 15 Sep, 2023 | 4.76 | 4.82 | 4.75 | 4.78 | 24.33 Million |
| 14 Sep, 2023 | 4.74 | 4.77 | 4.72 | 4.75 | 14.98 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103