Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 4.27
(1.91%)
CNY 4.27
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.98 | 4.02 | 3.87 | 3.89 | 31.53 Million |
| 30 Jan, 2024 | 4.06 | 4.13 | 3.98 | 3.99 | 33.79 Million |
| 29 Jan, 2024 | 4.08 | 4.2 | 4.06 | 4.07 | 50.6 Million |
| 26 Jan, 2024 | 4.0 | 4.11 | 3.99 | 4.07 | 34.34 Million |
| 25 Jan, 2024 | 3.84 | 4.02 | 3.83 | 4.02 | 46.19 Million |
| 24 Jan, 2024 | 3.65 | 3.83 | 3.64 | 3.82 | 27.05 Million |
| 23 Jan, 2024 | 3.56 | 3.67 | 3.52 | 3.65 | 21.54 Million |
| 22 Jan, 2024 | 3.77 | 3.77 | 3.56 | 3.57 | 22.81 Million |
| 19 Jan, 2024 | 3.8 | 3.82 | 3.76 | 3.78 | 13.44 Million |
| 18 Jan, 2024 | 3.9 | 3.91 | 3.72 | 3.82 | 34.13 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103