Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 4.17
(-2.34%)
CNY 4.17
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.76 | 3.81 | 3.76 | 3.8 | 13.23 Million |
| 06 Jun, 2024 | 3.82 | 3.85 | 3.73 | 3.76 | 20.36 Million |
| 05 Jun, 2024 | 3.88 | 3.89 | 3.81 | 3.82 | 11.5 Million |
| 04 Jun, 2024 | 3.83 | 3.89 | 3.82 | 3.88 | 14.09 Million |
| 03 Jun, 2024 | 3.9 | 3.92 | 3.81 | 3.83 | 23.07 Million |
| 31 May, 2024 | 3.92 | 3.93 | 3.9 | 3.92 | 11.9 Million |
| 30 May, 2024 | 3.94 | 3.96 | 3.9 | 3.92 | 16.12 Million |
| 29 May, 2024 | 3.94 | 3.98 | 3.93 | 3.94 | 16.08 Million |
| 28 May, 2024 | 4.03 | 4.03 | 3.95 | 3.95 | 21.51 Million |
| 27 May, 2024 | 4.02 | 4.03 | 3.99 | 4.02 | 19.54 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103