Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 4.52
(0.44%)
CNY 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.01 | 4.03 | 3.99 | 4.02 | 20.58 Million |
| 08 Mar, 2024 | 4.0 | 4.02 | 3.97 | 4.01 | 15.09 Million |
| 07 Mar, 2024 | 3.98 | 4.06 | 3.97 | 4.01 | 21.99 Million |
| 06 Mar, 2024 | 3.97 | 4.01 | 3.96 | 3.98 | 15.5 Million |
| 05 Mar, 2024 | 4.0 | 4.02 | 3.98 | 3.98 | 18.63 Million |
| 04 Mar, 2024 | 4.05 | 4.06 | 3.98 | 4.01 | 20.82 Million |
| 01 Mar, 2024 | 4.06 | 4.09 | 4.03 | 4.06 | 22.78 Million |
| 29 Feb, 2024 | 3.97 | 4.07 | 3.97 | 4.06 | 26.69 Million |
| 28 Feb, 2024 | 4.07 | 4.12 | 3.99 | 4.0 | 41.16 Million |
| 27 Feb, 2024 | 4.02 | 4.06 | 4.01 | 4.06 | 19.87 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103